IR

주가정보

현재가시세

▲ 2,600 전일대비 ▲ 60
등락률 2.36%
시가 고가 저가 거래량
2,605 2,975 2,595 8,985,442
전일가 2,540 52주 최고 4
상장주식수 31,257,770 52주 최저 2
상한가 3 시가 2,605
하한가 1 고가 2,975
거래대금 25,481,615,870 저가 2,595
액면가 500 거래량 8,985,442

일자별시세

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
24/04/22 2,600 ▲ 60 +2.36% 2,605 2,975 2,595 8,985,442
24/04/19 2,540 ▼ 5 0.2% 2,545 2,560 2,465 236,549
24/04/18 2,545 ▲ 25 +0.99% 2,505 2,595 2,485 172,805
24/04/17 2,520 ▼ 15 0.59% 2,535 2,575 2,500 102,648
24/04/16 2,535 ▼ 65 2.5% 2,590 2,620 2,500 149,925
24/04/15 2,600 ▼ 55 2.07% 2,655 2,655 2,550 67,096
24/04/12 2,655 ▲ 10 +0.38% 2,650 2,660 2,630 64,939
24/04/11 2,645 ▲ 20 +0.76% 2,620 2,645 2,590 109,321
24/04/09 2,625 ▲ 15 +0.57% 2,615 2,660 2,615 68,649
24/04/08 2,610 ▼ 100 3.69% 2,715 2,725 2,605 174,414