IR

주가정보

현재가시세

▼ 2,390 전일대비 ▼ 15
등락률 0.62%
시가 고가 저가 거래량
2,385 2,405 2,360 109,349
전일가 2,405 52주 최고 3
상장주식수 31,257,770 52주 최저 2
상한가 3 시가 2,385
하한가 1 고가 2,405
거래대금 259,625,920 저가 2,360
액면가 500 거래량 109,349

일자별시세

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
24/06/21 2,390 ▼ 15 0.62% 2,385 2,405 2,360 109,249
24/06/20 2,405 ▼ 15 0.62% 2,430 2,430 2,390 46,834
24/06/19 2,420 0 0 2,410 2,425 2,370 102,526
24/06/18 2,420 ▼ 15 0.62% 2,440 2,445 2,390 101,765
24/06/17 2,435 ▼ 40 1.62% 2,475 2,475 2,425 94,691
24/06/14 2,475 ▼ 5 0.2% 2,465 2,480 2,440 121,085
24/06/13 2,480 ▲ 10 +0.4% 2,475 2,480 2,455 82,064
24/06/12 2,470 0 0 2,470 2,485 2,450 77,274
24/06/11 2,470 ▼ 15 0.6% 2,480 2,505 2,460 121,661
24/06/10 2,485 ▼ 30 1.19% 2,515 2,515 2,475 74,546