주가정보
현재가시세
| 시가 |
고가 |
저가 |
거래량 |
| 2,780 |
2,800 |
2,585 |
1,378,574 |
| 전일가 |
2,615 |
52주 최고 |
6 |
| 상장주식수 |
32,723,726 |
52주 최저 |
1 |
| 상한가 |
3 |
시가 |
2,780 |
| 하한가 |
1 |
고가 |
2,800 |
| 거래대금 |
3,697,866,747 |
저가 |
2,585 |
| 액면가 |
500 |
거래량 |
1,378,574 |
일자별시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 26/09/03 |
2,615 |
▲ 170 |
+6.95% |
2,455 |
2,750 |
2,415 |
1,463,739 |
| 26/09/02 |
2,445 |
▼ 65 |
2.59% |
2,430 |
2,500 |
2,400 |
374,119 |
| 26/09/01 |
2,510 |
0 |
0 |
2,560 |
2,605 |
2,460 |
456,760 |
| 26/08/31 |
2,510 |
▼ 100 |
3.83% |
2,520 |
2,525 |
2,415 |
459,838 |
| 26/08/28 |
2,610 |
▲ 125 |
+5.03% |
2,570 |
2,730 |
2,570 |
2,084,438 |
| 26/08/27 |
2,485 |
▼ 35 |
1.39% |
2,500 |
2,605 |
2,420 |
689,980 |
| 26/08/26 |
2,520 |
▼ 105 |
4% |
2,590 |
2,620 |
2,485 |
927,324 |
| 26/08/25 |
2,625 |
▲ 110 |
+4.37% |
2,550 |
2,755 |
2,475 |
6,143,077 |
| 26/08/24 |
2,515 |
▲ 225 |
+9.83% |
2,295 |
2,855 |
2,295 |
9,849,528 |
| 26/08/21 |
2,290 |
▼ 80 |
3.38% |
2,415 |
2,515 |
2,245 |
879,687 |
