IR

Stock Information

Current Stock Price Unit : KRW

▲ 4,910 Change ▲ 55
Change(%) 1.13%
Market Price High Price Low Price Trading Volume
4,840 4,925 4,800 94,333
Price compared to the previous day 4,855 52 weeks highest 9
No. of listed Shares 31,257,770 52 weeks lowest 3
Upper limit 6 Market price 4,840
Lower limit 3 High price 4,925
Trading value 457,980,825 Low price 4,800
Par value 500 Trading Volume 94,333

Daily Stock Price Unit : KRW

Date Closing price(KRW) Price compared to the previous day Change(%) Market Price High Price Low Price Trading Volume
22/08/12 4,910 ▲ 55 +1.13% 4,840 4,925 4,800 94,333
22/08/11 4,855 ▲ 100 +2.1% 4,895 4,895 4,800 101,006
22/08/10 4,755 ▼ 145 2.96% 4,880 4,880 4,755 154,356
22/08/09 4,900 ▼ 30 0.61% 4,895 4,980 4,835 167,160
22/08/08 4,930 ▲ 40 +0.82% 4,890 4,930 4,805 172,297
22/08/05 4,890 ▼ 60 1.21% 4,960 4,980 4,840 234,291
22/08/04 4,950 ▲ 245 +5.21% 4,755 5,230 4,750 1,458,120
22/08/03 4,705 ▲ 180 +3.98% 4,525 4,715 4,515 207,893
22/08/02 4,525 ▼ 145 3.1% 4,675 4,675 4,525 136,210
22/08/01 4,670 ▲ 55 +1.19% 4,620 4,680 4,580 89,010